| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:00:55 PM | 181.04 | 2 |
| 2024-06-24 | 4:00:55 PM | 180.98 | 200 |
| 2024-06-24 | 4:00:32 PM | 181.03 | 100 |
| 2024-06-24 | 4:00:01 PM | 181.06 | 1 |
| 2024-06-24 | 3:57:47 PM | 181.35 | 3 |
| 2024-06-24 | 3:57:47 PM | 181.17 | 87 |
| 2024-06-24 | 3:57:47 PM | 181.17 | 13 |
| 2024-06-24 | 3:57:47 PM | 181.17 | 1 |
| 2024-06-24 | 3:57:47 PM | 181.17 | 100 |
| 2024-06-24 | 3:57:47 PM | 181.18 | 50 |
| 2024-06-24 | 3:57:47 PM | 181.18 | 36 |
| 2024-06-24 | 3:56:18 PM | 181.41 | 71 |