Verint Systems Inc/ US92343X1000 /
31/05/2024 22:15:00 | Chg. +0.2000 | Volume | Bid23:23:29 | Ask23:23:29 | High | Low |
---|---|---|---|---|---|---|
29.6600USD | +0.68% | 656,448 Turnover: 13.41 mill. |
29.6600Bid Size: 100 | 35.0000Ask Size: 300 | 29.7000 | 28.8800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 22:15:00 | 29.6600 | - |
31/05/2024 | 22:00:00 | 29.6700 | 100 |
31/05/2024 | 22:00:00 | 29.6600 | 176,144 |
31/05/2024 | 21:59:59 | 29.6700 | 100 |
31/05/2024 | 21:59:59 | 29.6600 | 1,500 |
31/05/2024 | 21:59:59 | 29.6600 | 1,900 |
31/05/2024 | 21:59:59 | 29.6600 | 100 |
31/05/2024 | 21:59:59 | 29.6700 | 100 |
31/05/2024 | 21:59:59 | 29.6700 | 100 |
31/05/2024 | 21:59:59 | 29.6700 | 100 |
31/05/2024 | 21:59:57 | 29.7000 | 100 |
31/05/2024 | 21:59:57 | 29.7000 | 100 |
31/05/2024 | 21:59:57 | 29.6900 | 100 |
All quotes in USD