Paymentus Holdings, Inc./ US70439P1084 /
| 06/06/2024 21:51:23 | Chg. +0.42 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.70USD | +2.18% | 1,597 Turnover: 31,367.03 |
-Bid Size: - | -Ask Size: - | 19.77 | 19.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:51:23 | 19.70 | 100 |
| 06/06/2024 | 21:51:21 | 19.70 | 12 |
| 06/06/2024 | 21:50:33 | 19.73 | 20 |
| 06/06/2024 | 21:50:11 | 19.72 | 3 |
| 06/06/2024 | 21:41:28 | 19.67 | 45 |
| 06/06/2024 | 21:41:14 | 19.65 | 31 |
| 06/06/2024 | 21:36:11 | 19.72 | 100 |
| 06/06/2024 | 21:35:50 | 19.75 | 11 |
| 06/06/2024 | 21:31:31 | 19.76 | 3 |
| 06/06/2024 | 21:31:31 | 19.76 | 1 |
| 06/06/2024 | 21:31:04 | 19.77 | 65 |
| 06/06/2024 | 21:20:28 | 19.65 | 100 |
| 06/06/2024 | 21:18:24 | 19.63 | 200 |
All quotes in USD
