| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:18:13 | 19,62 | 1 |
| 06.06.2024 | 21:18:13 | 19,62 | 6 |
| 06.06.2024 | 21:18:13 | 19,62 | 3 |
| 06.06.2024 | 21:18:09 | 19,61 | 65 |
| 06.06.2024 | 21:18:09 | 19,61 | 3 |
| 06.06.2024 | 21:18:09 | 19,61 | 3 |
| 06.06.2024 | 21:16:38 | 19,57 | 4 |
| 06.06.2024 | 21:16:38 | 19,57 | 4 |
| 06.06.2024 | 21:16:38 | 19,57 | 4 |
| 06.06.2024 | 21:16:38 | 19,57 | 7 |
| 06.06.2024 | 21:10:03 | 19,59 | 3 |
| 06.06.2024 | 21:09:44 | 19,59 | 2 |
| 06.06.2024 | 20:40:02 | 19,58 | 4 |