Vericel Corp/ US92346J1088 /
6/13/2024 9:59:55 PM | Chg. -0.23 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
43.27USD | -0.53% | 23,960 Turnover: 1.03 mill. |
-Bid Size: - | -Ask Size: - | 43.98 | 42.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 9:59:55 PM | 43.27 | 13 |
6/13/2024 | 9:59:55 PM | 43.27 | 93 |
6/13/2024 | 9:59:55 PM | 43.27 | 7 |
6/13/2024 | 9:59:50 PM | 43.28 | 60 |
6/13/2024 | 9:59:50 PM | 43.28 | 100 |
6/13/2024 | 9:59:50 PM | 43.29 | 40 |
6/13/2024 | 9:59:50 PM | 43.30 | 100 |
6/13/2024 | 9:59:49 PM | 43.34 | 100 |
6/13/2024 | 9:59:45 PM | 43.30 | 100 |
6/13/2024 | 9:59:43 PM | 43.37 | 98 |
6/13/2024 | 9:59:43 PM | 43.37 | 64 |
6/13/2024 | 9:59:43 PM | 43.37 | 40 |
6/13/2024 | 9:59:42 PM | 43.35 | 17 |
All quotes in USD