Vericel Corp/ US92346J1088 /
| 2024-05-20 9:59:58 PM | Chg. +2.90 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.20USD | +6.00% | 24,077 Turnover: 1.21 mill. |
-Bid Size: - | -Ask Size: - | 51.20 | 48.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:58 PM | 51.20 | 6 |
| 2024-05-20 | 9:59:56 PM | 51.20 | 3 |
| 2024-05-20 | 9:59:46 PM | 51.13 | 4 |
| 2024-05-20 | 9:59:46 PM | 51.13 | 5 |
| 2024-05-20 | 9:59:46 PM | 51.13 | 4 |
| 2024-05-20 | 9:59:20 PM | 51.04 | 49 |
| 2024-05-20 | 9:59:12 PM | 50.95 | 17 |
| 2024-05-20 | 9:59:12 PM | 50.97 | 33 |
| 2024-05-20 | 9:58:55 PM | 51.03 | 1 |
| 2024-05-20 | 9:58:52 PM | 51.04 | 3 |
| 2024-05-20 | 9:58:41 PM | 51.04 | 30 |
| 2024-05-20 | 9:58:37 PM | 51.04 | 2 |
| 2024-05-20 | 9:58:30 PM | 51.04 | 49 |
All quotes in USD
