Vergnet SA/ FR001400JXA2 /
| 2024-05-08 5:16:03 PM | Chg. +0.0130 | Volume | Bid3:01:11 AM | Ask3:01:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.2480EUR | +5.53% | 33,290 Turnover: 8,462.7375 |
0.2350Bid Size: 20 | 0.2490Ask Size: 562 | 0.2745 | 0.2420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:16:03 PM | 0.2480 | 30 |
| 2024-05-08 | 5:16:03 PM | 0.2475 | 400 |
| 2024-05-08 | 5:16:03 PM | 0.2430 | 770 |
| 2024-05-08 | 5:15:03 PM | 0.2430 | 230 |
| 2024-05-08 | 4:55:52 PM | 0.2430 | 1,100 |
| 2024-05-08 | 4:52:11 PM | 0.2480 | 500 |
| 2024-05-08 | 4:29:44 PM | 0.2480 | 490 |
| 2024-05-08 | 4:16:46 PM | 0.2420 | 1,667 |
| 2024-05-08 | 4:16:46 PM | 0.2430 | 333 |
| 2024-05-08 | 4:03:56 PM | 0.2490 | 700 |
| 2024-05-08 | 3:52:04 PM | 0.2490 | 20 |
| 2024-05-08 | 3:14:36 PM | 0.2420 | 82 |
| 2024-05-08 | 3:14:19 PM | 0.2420 | 199 |
All quotes in EUR
