| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:04:58 PM | 0.2000 | 50 |
| 5/29/2024 | 2:04:58 PM | 0.2000 | 1,000 |
| 5/29/2024 | 2:04:58 PM | 0.2005 | 4,881 |
| 5/29/2024 | 2:03:57 PM | 0.2005 | 275 |
| 5/29/2024 | 1:49:15 PM | 0.2100 | 2,660 |
| 5/29/2024 | 1:49:15 PM | 0.2090 | 6,491 |
| 5/29/2024 | 1:49:15 PM | 0.2090 | 50 |
| 5/29/2024 | 1:49:15 PM | 0.2050 | 799 |
| 5/29/2024 | 1:47:04 PM | 0.1980 | 100 |
| 5/29/2024 | 1:47:04 PM | 0.1980 | 500 |
| 5/29/2024 | 1:47:04 PM | 0.1980 | 2,400 |
| 5/29/2024 | 1:34:12 PM | 0.1980 | 2,935 |
| 5/29/2024 | 1:34:12 PM | 0.1980 | 400 |