Verbund AG/ AT0000746409 /
| 2024-09-23 11:17:08 AM | Chg. - | Volume | Bid2024-07-16 | Ask2024-07-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.30EUR | - | 146 Turnover: 10,701.80 |
-Bid Size: - | -Ask Size: - | 25.33 bill.EUR | 5.69% | 11.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:17:08 AM | 73.30 | 146 |
| 2024-09-20 | 5:21:33 PM | 72.53 | 11 |
| 2024-09-20 | 5:19:48 PM | 72.55 | 57 |
| 2024-09-20 | 5:16:59 PM | 72.53 | 136 |
| 2024-09-20 | 5:09:39 PM | 72.50 | 17 |
| 2024-09-20 | 5:02:29 PM | 72.50 | 17 |
| 2024-09-20 | 4:56:40 PM | 72.48 | 55 |
| 2024-09-20 | 4:43:15 PM | 72.45 | 17 |
| 2024-09-20 | 4:25:05 PM | 72.45 | 17 |
| 2024-09-20 | 3:46:11 PM | 72.45 | 52 |
| 2024-09-20 | 3:41:45 PM | 72.45 | 56 |
| 2024-09-20 | 3:41:45 PM | 72.45 | 66 |
| 2024-09-20 | 3:40:00 PM | 72.45 | 62 |
All quotes in EUR
