VERBUND AG INH. A/ AT0000746409 /
| 5/23/2024 5:35:45 PM | Chg. - | Volume | Bid5:35:15 PM | Ask5:35:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.85EUR | - | 252 Turnover: 19,428.80 |
-Bid Size: - | -Ask Size: - | 25.71 bill.EUR | 5.61% | 11.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:35:45 PM | 76.85 | 0 |
| 5/23/2024 | 3:27:43 PM | 77.75 | 43 |
| 5/23/2024 | 3:22:41 PM | 77.85 | 85 |
| 5/23/2024 | 9:21:47 AM | 76.35 | 7 |
| 5/23/2024 | 9:17:19 AM | 76.35 | 15 |
| 5/23/2024 | 9:17:19 AM | 76.35 | 100 |
| 5/23/2024 | 9:04:09 AM | 76.80 | 2 |
| 5/22/2024 | 5:35:46 PM | 76.70 | 0 |
| 5/22/2024 | 4:02:41 PM | 75.50 | 1 |
| 5/22/2024 | 3:40:24 PM | 75.70 | 100 |
| 5/22/2024 | 3:28:34 PM | 75.90 | 10 |
| 5/22/2024 | 1:55:23 PM | 75.40 | 79 |
| 5/22/2024 | 1:55:23 PM | 75.00 | 21 |
All quotes in EUR
