| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:53 PM | 74.10 | 15 |
| 2024-06-14 | 5:35:52 PM | 74.10 | 70 |
| 2024-06-14 | 5:08:28 PM | 73.90 | 5 |
| 2024-06-14 | 11:52:56 AM | 75.35 | 13 |
| 2024-06-14 | 11:52:56 AM | 75.35 | 32 |
| 2024-06-14 | 11:12:11 AM | 75.40 | 10 |
| 2024-06-14 | 9:06:03 AM | 75.40 | 230 |
| 2024-06-14 | 9:05:49 AM | 75.40 | 1 |
| 2024-06-14 | 9:05:49 AM | 75.40 | 100 |
| 2024-06-14 | 9:05:49 AM | 75.45 | 167 |
| 2024-06-14 | 9:05:49 AM | 75.75 | 2 |
| 2024-06-13 | 5:35:47 PM | 76.30 | 0 |
| 2024-06-13 | 2:22:16 PM | 76.65 | 100 |