VERBIO SE INH O.N./ DE000A0JL9W6 /
| 21/06/2024 14:56:00 | Chg. +0.350 | Volume | Bid14:56:00 | Ask14:56:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.560EUR | +2.03% | 26,735 Turnover: 461,298.730 |
17.500Bid Size: 300 | 17.560Ask Size: 300 | 1.1 bill.EUR | 1.15% | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 14:56:00 | 17.560 | 6 |
| 21/06/2024 | 14:55:33 | 17.560 | 100 |
| 21/06/2024 | 14:52:57 | 17.520 | 100 |
| 21/06/2024 | 14:51:31 | 17.550 | 140 |
| 21/06/2024 | 14:47:29 | 17.610 | 71 |
| 21/06/2024 | 14:46:30 | 17.590 | 200 |
| 21/06/2024 | 14:40:47 | 17.620 | 200 |
| 21/06/2024 | 14:33:50 | 17.570 | 300 |
| 21/06/2024 | 14:33:32 | 17.630 | 150 |
| 21/06/2024 | 14:30:48 | 17.490 | 235 |
| 21/06/2024 | 14:29:41 | 17.420 | 110 |
| 21/06/2024 | 14:10:31 | 17.420 | 300 |
| 21/06/2024 | 14:08:33 | 17.420 | 100 |
All quotes in EUR
