Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 3/19/2025 9.50 1.11 1.21 - -
UC WAR. PUT 03/25 VBK   Put VERBIO SE INH O.N. 3/19/2025 8.00 0.5100 0.6100 1.01 -3.32
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 3/19/2025 40.00 0.0010 - 1.13 9.18
UC WAR. PUT 03/25 VBK   Put VERBIO SE INH O.N. 3/19/2025 15.00 4.2700 - - -
UniCredit Call 9.5 VBK 19.03.2025   Call VERBIO SE INH O.N. 3/19/2025 9.50 - - - -
UniCredit Put 8 VBK 19.03.2025   Put VERBIO SE INH O.N. 3/19/2025 8.00 0.510 0.610 1.01 -3.32
UniCredit Call 40 VBK 19.03.2025   Call VERBIO SE INH O.N. 3/19/2025 40.00 0.001 - 1.13 9.18
UniCredit Put 15 VBK 19.03.2025   Put VERBIO SE INH O.N. 3/19/2025 15.00 - - - -
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 3/19/2025 30.00 0.0010 - 0.93 10.81
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 3/19/2025 14.00 0.0230 - 0.70 8.93
UniCredit Call 40 VBK 19.03.2025   Call VERBIO SE INH O.N. 3/19/2025 40.00 0.001 - 1.13 9.18
UniCredit Put 15 VBK 19.03.2025   Put VERBIO SE INH O.N. 3/19/2025 15.00 - - - -
UniCredit Call 30 VBK 19.03.2025   Call VERBIO SE INH O.N. 3/19/2025 30.00 0.001 - 0.93 10.81
UniCredit Call 14 VBK 19.03.2025   Call VERBIO SE INH O.N. 3/19/2025 14.00 - - 0.70 8.93
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 3/19/2025 10.00 0.8800 0.9800 0.88 4.55
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 3/19/2025 20.00 0.0010 - 0.64 14.96
UniCredit Call 30 VBK 19.03.2025   Call VERBIO SE INH O.N. 3/19/2025 30.00 0.001 - 0.93 10.81
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 3/19/2025 13.00 0.1000 0.2000 0.81 6.75
UniCredit Call 10 VBK 19.03.2025   Call VERBIO SE INH O.N. 3/19/2025 10.00 0.880 0.980 0.88 4.55
UniCredit Call 20 VBK 19.03.2025   Call VERBIO SE INH O.N. 3/19/2025 20.00 0.001 - 0.64 14.96
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 3/19/2025 15.00 0.0010 - 0.42 21.64
UniCredit Call 13 VBK 19.03.2025   Call VERBIO SE INH O.N. 3/19/2025 13.00 0.100 0.200 0.81 6.75
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 3/19/2025 18.00 0.0550 - 0.92 7.66
UniCredit Call 20 VBK 19.03.2025   Call VERBIO SE INH O.N. 3/19/2025 20.00 0.001 - 0.64 14.96
UniCredit Call 15 VBK 19.03.2025   Call VERBIO SE INH O.N. 3/19/2025 15.00 0.001 - 0.42 21.64
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 3/19/2025 8.00 2.0400 2.1400 0.98 3.26
UniCredit Call 18 VBK 19.03.2025   Call VERBIO SE INH O.N. 3/19/2025 18.00 - - 0.92 7.66
UniCredit Call 8 VBK 19.03.2025   Call VERBIO SE INH O.N. 3/19/2025 8.00 2.03 2.13 0.98 3.26
UniCredit Call 15 VBK 19.03.2025   Call VERBIO SE INH O.N. 3/19/2025 15.00 0.001 - 0.42 21.64
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 3/19/2025 17.00 0.0010 - 0.52 18.02
* Too many results found, please restrict the search by using the filter options.