Veralto Corp/ US92338C1036 /
| 2024-06-05 9:59:59 PM | Chg. +0.35 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.80USD | +0.34% | 21,293 Turnover: 2.14 mill. |
-Bid Size: - | -Ask Size: - | 100.83 | 99.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:59 PM | 100.80 | 11 |
| 2024-06-05 | 9:59:48 PM | 100.82 | 4 |
| 2024-06-05 | 9:59:48 PM | 100.82 | 100 |
| 2024-06-05 | 9:59:46 PM | 100.82 | 32 |
| 2024-06-05 | 9:59:45 PM | 100.83 | 100 |
| 2024-06-05 | 9:59:44 PM | 100.81 | 24 |
| 2024-06-05 | 9:59:43 PM | 100.79 | 4 |
| 2024-06-05 | 9:59:41 PM | 100.78 | 3 |
| 2024-06-05 | 9:59:40 PM | 100.79 | 100 |
| 2024-06-05 | 9:59:21 PM | 100.76 | 100 |
| 2024-06-05 | 9:59:08 PM | 100.68 | 100 |
| 2024-06-05 | 9:59:04 PM | 100.70 | 1 |
| 2024-06-05 | 9:58:58 PM | 100.68 | 100 |
All quotes in USD
