Veralto Corp/ US92338C1036 /
| 2024-06-25 8:12:25 PM | Chg. -0.92 | Volume | Bid8:12:35 PM | Ask8:12:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.84USD | -0.92% | 18,882 Turnover: 1.87 mill. |
98.80Bid Size: 100 | 98.86Ask Size: 100 | 100.16 | 98.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:12:25 PM | 98.84 | 22 |
| 2024-06-25 | 8:11:14 PM | 98.82 | 100 |
| 2024-06-25 | 8:07:44 PM | 98.81 | 6 |
| 2024-06-25 | 8:07:44 PM | 98.81 | 2 |
| 2024-06-25 | 8:05:47 PM | 98.80 | 12 |
| 2024-06-25 | 8:05:41 PM | 98.80 | 10 |
| 2024-06-25 | 8:01:47 PM | 98.81 | 2 |
| 2024-06-25 | 8:01:02 PM | 98.79 | 100 |
| 2024-06-25 | 8:01:02 PM | 98.78 | 91 |
| 2024-06-25 | 7:56:06 PM | 98.81 | 100 |
| 2024-06-25 | 7:55:58 PM | 98.79 | 53 |
| 2024-06-25 | 7:55:07 PM | 98.81 | 100 |
| 2024-06-25 | 7:54:40 PM | 98.84 | 7 |
All quotes in USD
