Veralto Corp/ US92338C1036 /
| 2024-06-17 9:15:56 PM | Chg. +0.29 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.01USD | +0.29% | 20,622 Turnover: 2.07 mill. |
-Bid Size: - | -Ask Size: - | 101.37 | 99.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:15:56 PM | 101.01 | 7 |
| 2024-06-17 | 9:14:47 PM | 101.04 | 200 |
| 2024-06-17 | 9:12:27 PM | 101.01 | 3 |
| 2024-06-17 | 9:11:27 PM | 100.98 | 100 |
| 2024-06-17 | 9:11:27 PM | 100.99 | 4 |
| 2024-06-17 | 9:11:27 PM | 100.98 | 10 |
| 2024-06-17 | 9:09:03 PM | 100.96 | 10 |
| 2024-06-17 | 9:05:04 PM | 100.99 | 100 |
| 2024-06-17 | 9:04:38 PM | 101.00 | 1 |
| 2024-06-17 | 9:04:38 PM | 101.00 | 1 |
| 2024-06-17 | 9:04:38 PM | 101.00 | 2 |
| 2024-06-17 | 8:58:02 PM | 101.04 | 3 |
| 2024-06-17 | 8:57:59 PM | 101.05 | 200 |
All quotes in USD
