Veralto Corp/ US92338C1036 /
| 2024-06-06 10:44:05 AM | Chg. -0.1100 | Volume | Bid12:44:17 PM | Ask12:44:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.3700EUR | -0.12% | 7 Turnover: 646.5900 |
92.3900Bid Size: 87 | 92.8400Ask Size: 87 | 92.3700 | 91.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:44:05 AM | 92.3700 | 7 |
| 2024-06-06 | 9:59:02 AM | 91.7500 | 0 |
| 2024-06-06 | 9:15:01 AM | 91.7300 | 0 |
| 2024-06-06 | 8:59:01 AM | 91.7200 | 0 |
| 2024-06-05 | 3:35:56 PM | 92.4800 | 65 |
| 2024-06-05 | 11:52:59 AM | 92.4900 | 21 |
| 2024-06-05 | 9:15:01 AM | 91.4600 | 0 |
| 2024-06-05 | 8:59:02 AM | 91.4200 | 0 |
| 2024-06-04 | 4:30:18 PM | 90.6800 | 66 |
| 2024-06-04 | 3:29:01 PM | 89.5000 | 0 |
| 2024-06-04 | 10:21:52 AM | 89.6100 | 136 |
| 2024-06-04 | 9:59:01 AM | 89.9400 | 0 |
| 2024-06-04 | 9:25:53 AM | 89.9700 | 1 |
All quotes in EUR
