VERALLIA SA (PROM.)EO3,38/ FR0013447729 /
| 2024-09-20 9:28:46 PM | Chg. -1.06 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.76EUR | -3.81% | 718 Turnover: 19,721.16 |
26.62Bid Size: 120 | 26.74Ask Size: 120 | 3.12 bill.EUR | 8.06% | 6.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:28:46 PM | 26.76 | 20 |
| 2024-09-20 | 8:58:40 PM | 26.62 | 3 |
| 2024-09-20 | 8:58:35 PM | 26.74 | 12 |
| 2024-09-20 | 5:20:59 PM | 26.78 | 1 |
| 2024-09-20 | 4:58:26 PM | 26.92 | 1 |
| 2024-09-20 | 4:48:10 PM | 26.94 | 1 |
| 2024-09-20 | 4:47:54 PM | 26.90 | 50 |
| 2024-09-20 | 4:40:35 PM | 26.90 | 2 |
| 2024-09-20 | 3:43:54 PM | 26.92 | 5 |
| 2024-09-20 | 3:12:23 PM | 27.00 | 2 |
| 2024-09-20 | 2:28:40 PM | 27.08 | 3 |
| 2024-09-20 | 2:28:21 PM | 27.12 | 34 |
| 2024-09-20 | 12:59:15 PM | 27.32 | 10 |
All quotes in EUR
