Veolia Environnement SA/ FR0000124141 /
| 2024-05-14 5:35:00 PM | Chg. +0.620 | Volume | Bid3:01:50 AM | Ask3:01:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.660EUR | +2.13% | 2.58 mill. Turnover: 76.28 mill. |
29.600Bid Size: 25 | 29.760Ask Size: 2,500 | 20.91 bill.EUR | 4.21% | 22.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:00 PM | 29.660 | 910 |
| 2024-05-14 | 5:35:00 PM | 29.660 | 422 |
| 2024-05-14 | 5:35:00 PM | 29.660 | 86 |
| 2024-05-14 | 5:35:00 PM | 29.660 | 909 |
| 2024-05-14 | 5:35:00 PM | 29.660 | 910 |
| 2024-05-14 | 5:35:00 PM | 29.660 | 1,824 |
| 2024-05-14 | 5:35:00 PM | 29.660 | 693 |
| 2024-05-14 | 5:35:00 PM | 29.660 | 422 |
| 2024-05-14 | 5:35:00 PM | 29.660 | 920 |
| 2024-05-14 | 5:35:00 PM | 29.660 | 913 |
| 2024-05-14 | 5:35:00 PM | 29.660 | 693 |
| 2024-05-14 | 5:35:00 PM | 29.660 | 262 |
| 2024-05-14 | 5:35:00 PM | 29.660 | 248 |
All quotes in EUR
