Veolia Environnement SA/ FR0000124141 /
| 5/13/2024 5:27:04 PM | Chg. -0.27 | Volume | Bid5:29:59 PM | Ask5/13/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.06EUR | -0.90% | 6,006 Turnover: 174,456.75 |
-Bid Size: - | -Ask Size: - | 20.47 bill.EUR | 4.30% | 21.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 5:27:04 PM | 29.06 | 53 |
| 5/13/2024 | 5:27:00 PM | 29.06 | 60 |
| 5/13/2024 | 5:26:57 PM | 29.07 | 60 |
| 5/13/2024 | 5:26:54 PM | 29.07 | 69 |
| 5/13/2024 | 5:25:57 PM | 29.06 | 23 |
| 5/13/2024 | 5:25:50 PM | 29.06 | 60 |
| 5/13/2024 | 5:25:39 PM | 29.06 | 60 |
| 5/13/2024 | 5:25:32 PM | 29.06 | 60 |
| 5/13/2024 | 5:25:24 PM | 29.06 | 60 |
| 5/13/2024 | 5:25:20 PM | 29.06 | 60 |
| 5/13/2024 | 5:25:09 PM | 29.06 | 60 |
| 5/13/2024 | 5:22:40 PM | 29.05 | 27 |
| 5/13/2024 | 5:22:30 PM | 29.05 | 36 |
All quotes in EUR
