Veolia Environnement SA/ FR0000124141 /
| 2024-05-14 5:26:32 PM | Chg. +0.73 | Volume | Bid5:30:00 PM | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.78EUR | +2.50% | 8,470 Turnover: 252,681.92 |
-Bid Size: - | -Ask Size: - | 20.91 bill.EUR | 4.21% | 22.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:26:32 PM | 29.78 | 401 |
| 2024-05-14 | 5:22:55 PM | 29.77 | 372 |
| 2024-05-14 | 5:12:15 PM | 29.74 | 37 |
| 2024-05-14 | 5:12:11 PM | 29.74 | 216 |
| 2024-05-14 | 5:12:11 PM | 29.74 | 123 |
| 2024-05-14 | 5:02:40 PM | 29.69 | 68 |
| 2024-05-14 | 5:02:40 PM | 29.69 | 379 |
| 2024-05-14 | 5:00:01 PM | 29.69 | 328 |
| 2024-05-14 | 4:56:22 PM | 29.70 | 287 |
| 2024-05-14 | 4:49:57 PM | 29.78 | 164 |
| 2024-05-14 | 4:47:11 PM | 29.77 | 249 |
| 2024-05-14 | 4:32:58 PM | 29.77 | 352 |
| 2024-05-14 | 4:05:30 PM | 29.79 | 345 |
All quotes in EUR
