Veolia Environnement SA/ FR0000124141 /
| 14/05/2024 17:26:32 | Chg. +0.73 | Volume | Bid17:30:00 | Ask14/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.78EUR | +2.50% | 8,470 Turnover: 252,681.92 |
-Bid Size: - | -Ask Size: - | 20.91 bill.EUR | 4.21% | 22.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 17:26:32 | 29.78 | 401 |
| 14/05/2024 | 17:22:55 | 29.77 | 372 |
| 14/05/2024 | 17:12:15 | 29.74 | 37 |
| 14/05/2024 | 17:12:11 | 29.74 | 216 |
| 14/05/2024 | 17:12:11 | 29.74 | 123 |
| 14/05/2024 | 17:02:40 | 29.69 | 68 |
| 14/05/2024 | 17:02:40 | 29.69 | 379 |
| 14/05/2024 | 17:00:01 | 29.69 | 328 |
| 14/05/2024 | 16:56:22 | 29.70 | 287 |
| 14/05/2024 | 16:49:57 | 29.78 | 164 |
| 14/05/2024 | 16:47:11 | 29.77 | 249 |
| 14/05/2024 | 16:32:58 | 29.77 | 352 |
| 14/05/2024 | 16:05:30 | 29.79 | 345 |
All quotes in EUR
