Veolia Environnement SA/ FR0000124141 /
| 28/05/2024 09:36:12 | Chg. +0.13 | Volume | Bid28/05/2024 | Ask28/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.41EUR | +0.42% | 719 Turnover: 22,606.87 |
31.14Bid Size: 1,505 | 31.78Ask Size: 1,505 | 22.17 bill.EUR | 3.97% | 23.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 09:36:12 | 31.41 | 234 |
| 28/05/2024 | 09:33:21 | 31.45 | 117 |
| 28/05/2024 | 09:14:13 | 31.46 | 368 |
| 27/05/2024 | 17:27:35 | 31.28 | 307 |
| 27/05/2024 | 17:25:59 | 31.24 | 377 |
| 27/05/2024 | 17:19:51 | 31.21 | 343 |
| 27/05/2024 | 16:57:37 | 31.17 | 341 |
| 27/05/2024 | 16:28:15 | 31.15 | 317 |
| 27/05/2024 | 16:14:55 | 31.17 | 315 |
| 27/05/2024 | 16:00:09 | 31.14 | 59 |
| 27/05/2024 | 15:55:52 | 31.12 | 321 |
| 27/05/2024 | 15:51:09 | 31.12 | 1 |
| 27/05/2024 | 15:47:05 | 31.15 | 11 |
All quotes in EUR
