Veolia Environnement SA/ FR0000124141 /
| 2024-06-11 5:37:14 PM | Chg. -0.750 | Volume | Bid3:01:50 AM | Ask3:01:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.650EUR | -2.47% | 2.82 mill. Turnover: 84.21 mill. |
29.550Bid Size: 500 | 29.770Ask Size: 30 | 20.9 bill.EUR | 4.22% | 22.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:37:14 PM | 29.650 | 1,877 |
| 2024-06-11 | 5:35:20 PM | 29.650 | 435 |
| 2024-06-11 | 5:35:20 PM | 29.650 | 265 |
| 2024-06-11 | 5:35:20 PM | 29.650 | 1,197 |
| 2024-06-11 | 5:35:20 PM | 29.650 | 2,581 |
| 2024-06-11 | 5:35:20 PM | 29.650 | 380 |
| 2024-06-11 | 5:35:20 PM | 29.650 | 1,414 |
| 2024-06-11 | 5:35:20 PM | 29.650 | 19 |
| 2024-06-11 | 5:35:20 PM | 29.650 | 497 |
| 2024-06-11 | 5:35:20 PM | 29.650 | 5,649 |
| 2024-06-11 | 5:35:20 PM | 29.650 | 5,594 |
| 2024-06-11 | 5:35:20 PM | 29.650 | 339 |
| 2024-06-11 | 5:35:20 PM | 29.650 | 103 |
All quotes in EUR
