VEOLIA ENVIRONNE. EO 5/ FR0000124141 /
| 5/17/2024 7:15:03 PM | Chg. +0.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.730EUR | +0.33% | 70 Turnover: 2,151.100 |
-Bid Size: - | -Ask Size: - | 21.59 bill.EUR | 4.08% | 23.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:15:03 PM | 30.730 | 70 |
| 5/17/2024 | 3:34:05 PM | 30.490 | 0 |
| 5/17/2024 | 2:33:43 PM | 30.350 | 0 |
| 5/17/2024 | 1:32:48 PM | 30.390 | 0 |
| 5/17/2024 | 12:26:16 PM | 30.480 | 0 |
| 5/17/2024 | 11:26:01 AM | 30.630 | 0 |
| 5/17/2024 | 10:30:09 AM | 30.630 | 0 |
| 5/17/2024 | 9:26:58 AM | 30.640 | 0 |
| 5/17/2024 | 8:12:47 AM | 30.470 | 0 |
| 5/16/2024 | 4:23:50 PM | 30.630 | 0 |
| 5/16/2024 | 3:23:50 PM | 30.730 | 0 |
| 5/16/2024 | 2:24:04 PM | 30.750 | 0 |
| 5/16/2024 | 12:05:38 PM | 30.330 | 100 |
All quotes in EUR
