VEOLIA ENVIRONNE. EO 5/ FR0000124141 /
| 2024-05-16 9:17:43 AM | Chg. +0.130 | Volume | Bid6:17:41 PM | Ask6:17:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.620EUR | +0.43% | 200 Turnover: 6,124 |
30.560Bid Size: 100 | 30.700Ask Size: 100 | 21.62 bill.EUR | 4.08% | 23.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:17:43 AM | 30.620 | 200 |
| 2024-05-16 | 8:00:10 AM | 30.370 | 0 |
| 2024-05-15 | 9:55:28 PM | 30.490 | 33 |
| 2024-05-15 | 10:24:33 AM | 30.120 | 100 |
| 2024-05-15 | 8:07:08 AM | 29.390 | 0 |
| 2024-05-14 | 8:00:20 AM | 29.080 | 0 |
| 2024-05-13 | 8:07:18 AM | 29.250 | 0 |
All quotes in EUR
