VENTAS INC. DL-,25/ US92276F1003 /
| 21/06/2024 20:46:14 | Chg. +0.730 | Volume | Bid20:46:14 | Ask20:46:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.950EUR | +1.58% | - Turnover: - |
46.950Bid Size: - | 47.090Ask Size: - | 19.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:46:14 | 46.950 | - |
| 21/06/2024 | 20:44:49 | 46.940 | - |
| 21/06/2024 | 20:43:40 | 46.930 | - |
| 21/06/2024 | 20:43:39 | 46.910 | - |
| 21/06/2024 | 20:42:49 | 46.920 | - |
| 21/06/2024 | 20:42:36 | 46.910 | - |
| 21/06/2024 | 20:42:35 | 46.920 | - |
| 21/06/2024 | 20:42:23 | 46.920 | - |
| 21/06/2024 | 20:42:14 | 46.910 | - |
| 21/06/2024 | 20:42:11 | 46.920 | - |
| 21/06/2024 | 20:42:00 | 46.910 | - |
| 21/06/2024 | 20:41:50 | 46.900 | - |
| 21/06/2024 | 20:41:47 | 46.910 | - |
All quotes in EUR
