| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:37:00 AM | 46.590 | - |
| 2024-06-21 | 11:36:10 AM | 46.580 | - |
| 2024-06-21 | 11:33:09 AM | 46.580 | - |
| 2024-06-21 | 11:30:09 AM | 46.580 | - |
| 2024-06-21 | 11:27:08 AM | 46.580 | - |
| 2024-06-21 | 11:24:16 AM | 46.570 | - |
| 2024-06-21 | 11:21:47 AM | 46.560 | - |
| 2024-06-21 | 11:20:08 AM | 46.550 | - |
| 2024-06-21 | 11:17:08 AM | 46.550 | - |
| 2024-06-21 | 11:17:01 AM | 46.540 | - |
| 2024-06-21 | 11:16:23 AM | 46.530 | - |
| 2024-06-21 | 11:16:07 AM | 46.520 | - |
| 2024-06-21 | 11:15:09 AM | 46.510 | - |