Veeva Systems Inc/ US9224751084 /
| 5/15/2024 4:24:03 PM | Chg. +3.22 | Volume | Bid4:24:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 207.02USD | +1.58% | 7,054 Turnover: 1.45 mill. |
205.60Bid Size: 129 | -Ask Size: - | 207.02 | 205.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 4:24:03 PM | 207.02 | 100 |
| 5/15/2024 | 4:23:50 PM | 207.01 | 1 |
| 5/15/2024 | 4:22:16 PM | 206.88 | 50 |
| 5/15/2024 | 4:22:11 PM | 206.85 | 12 |
| 5/15/2024 | 4:22:11 PM | 206.80 | 100 |
| 5/15/2024 | 4:22:11 PM | 206.79 | 100 |
| 5/15/2024 | 4:22:11 PM | 206.80 | 17 |
| 5/15/2024 | 4:22:09 PM | 206.78 | 11 |
| 5/15/2024 | 4:22:09 PM | 206.74 | 19 |
| 5/15/2024 | 4:21:53 PM | 206.63 | 100 |
| 5/15/2024 | 4:21:36 PM | 206.66 | 25 |
| 5/15/2024 | 4:21:31 PM | 206.66 | 25 |
| 5/15/2024 | 4:20:34 PM | 206.67 | 100 |
All quotes in USD
