7/17/2024  9:59:56 PM Chg. -5.17 Volume Bid- Ask- High Low
181.94USD -2.76% 22,125
Turnover: 4.03 mill.
-Bid Size: - -Ask Size: - 182.73 181.77
 

Time & Sales

Date Time Last Volume
7/17/2024 9:59:56 PM 181.94 20
7/17/2024 9:59:52 PM 181.90 1
7/17/2024 9:59:49 PM 181.92 20
7/17/2024 9:59:49 PM 181.92 50
7/17/2024 9:59:49 PM 181.91 2
7/17/2024 9:59:49 PM 181.92 50
7/17/2024 9:59:48 PM 181.91 40
7/17/2024 9:59:47 PM 181.92 50
7/17/2024 9:59:47 PM 181.93 50
7/17/2024 9:59:47 PM 181.96 17
7/17/2024 9:59:47 PM 181.90 50
7/17/2024 9:59:46 PM 181.96 1
7/17/2024 9:59:36 PM 182.01 52
 
  All quotes in USD