Veeva Systems Inc/ US9224751084 /
6/3/2024 9:59:55 PM | Chg. -2.92 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
171.32USD | -1.68% | 78,266 Turnover: 13.54 mill. |
-Bid Size: - | -Ask Size: - | 177.92 | 171.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/3/2024 | 9:59:55 PM | 171.32 | 68 |
6/3/2024 | 9:59:51 PM | 171.29 | 100 |
6/3/2024 | 9:59:44 PM | 171.25 | 50 |
6/3/2024 | 9:59:38 PM | 171.37 | 38 |
6/3/2024 | 9:59:38 PM | 171.34 | 25 |
6/3/2024 | 9:59:38 PM | 171.34 | 50 |
6/3/2024 | 9:59:37 PM | 171.39 | 100 |
6/3/2024 | 9:59:36 PM | 171.37 | 38 |
6/3/2024 | 9:59:36 PM | 171.38 | 38 |
6/3/2024 | 9:59:36 PM | 171.37 | 50 |
6/3/2024 | 9:59:32 PM | 171.45 | 100 |
6/3/2024 | 9:59:32 PM | 171.46 | 17 |
6/3/2024 | 9:59:31 PM | 171.56 | 14 |
All quotes in USD