VCA Inc./ US9181941017 /
| 5/24/2024 9:59:58 PM | Chg. +0.42 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.59USD | +13.09% | 210,972 Turnover: 753,434.80 |
-Bid Size: - | -Ask Size: - | 3.69 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:58 PM | 3.59 | 100 |
| 5/24/2024 | 9:59:54 PM | 3.59 | 100 |
| 5/24/2024 | 9:59:54 PM | 3.59 | 34 |
| 5/24/2024 | 9:59:52 PM | 3.59 | 51 |
| 5/24/2024 | 9:59:40 PM | 3.58 | 50 |
| 5/24/2024 | 9:59:40 PM | 3.58 | 200 |
| 5/24/2024 | 9:59:39 PM | 3.58 | 50 |
| 5/24/2024 | 9:59:37 PM | 3.60 | 100 |
| 5/24/2024 | 9:59:31 PM | 3.60 | 24 |
| 5/24/2024 | 9:59:29 PM | 3.59 | 100 |
| 5/24/2024 | 9:59:26 PM | 3.59 | 100 |
| 5/24/2024 | 9:59:25 PM | 3.59 | 100 |
| 5/24/2024 | 9:59:25 PM | 3.60 | 100 |
All quotes in USD
