VCA Inc./ US9181941017 /
| 2024-05-10 9:59:59 PM | Chg. -0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.67USD | -4.57% | 50,081 Turnover: 84,004.59 |
-Bid Size: - | -Ask Size: - | 1.78 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 1.67 | 100 |
| 2024-05-10 | 9:59:53 PM | 1.67 | 100 |
| 2024-05-10 | 9:59:52 PM | 1.67 | 100 |
| 2024-05-10 | 9:59:50 PM | 1.66 | 200 |
| 2024-05-10 | 9:59:47 PM | 1.66 | 200 |
| 2024-05-10 | 9:59:47 PM | 1.66 | 230 |
| 2024-05-10 | 9:59:47 PM | 1.66 | 70 |
| 2024-05-10 | 9:59:47 PM | 1.67 | 150 |
| 2024-05-10 | 9:59:46 PM | 1.66 | 230 |
| 2024-05-10 | 9:59:46 PM | 1.66 | 160 |
| 2024-05-10 | 9:59:46 PM | 1.67 | 10 |
| 2024-05-10 | 9:59:44 PM | 1.67 | 151 |
| 2024-05-10 | 9:59:44 PM | 1.66 | 40 |
All quotes in USD
