Vastned Retail NV/ NL0000288918 /
| 2024-09-20 5:36:15 PM | Chg. -0.13 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.65EUR | -0.53% | 14,106 Turnover: 316,535.83 |
-Bid Size: - | -Ask Size: - | 24.05 | 23.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 23.95 | 10 |
| 2024-09-20 | 5:29:40 PM | 23.65 | 140 |
| 2024-09-20 | 5:27:30 PM | 23.63 | 191 |
| 2024-09-20 | 5:27:17 PM | 23.63 | 9 |
| 2024-09-20 | 5:22:44 PM | 23.63 | 121 |
| 2024-09-20 | 5:15:06 PM | 23.65 | 147 |
| 2024-09-20 | 5:01:06 PM | 23.75 | 37 |
| 2024-09-20 | 5:00:55 PM | 23.75 | 113 |
| 2024-09-20 | 4:56:48 PM | 23.75 | 26 |
| 2024-09-20 | 4:52:30 PM | 23.75 | 103 |
| 2024-09-20 | 4:44:58 PM | 23.90 | 38 |
| 2024-09-20 | 4:39:45 PM | 23.75 | 108 |
| 2024-09-20 | 4:33:41 PM | 23.75 | 63 |
All quotes in EUR
