VASTNED RETAIL NV/ NL0000288918 /
| 2024-09-20 3:55:04 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.75EUR | 0.00% | 338 Turnover: 8,050.08 |
-Bid Size: - | -Ask Size: - | 24.00 | 23.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:55:04 PM | 23.75 | 48 |
| 2024-09-20 | 3:55:04 PM | 23.70 | 3 |
| 2024-09-20 | 1:37:05 PM | 23.90 | 38 |
| 2024-09-20 | 11:10:18 AM | 24.00 | 48 |
| 2024-09-20 | 9:40:30 AM | 23.78 | 201 |
| 2024-09-19 | 2:27:55 PM | 23.75 | 9 |
| 2024-09-19 | 2:27:55 PM | 23.75 | 11 |
| 2024-09-19 | 1:51:38 PM | 23.80 | 75 |
| 2024-09-19 | 1:49:04 PM | 23.65 | 54 |
| 2024-09-19 | 1:49:04 PM | 23.65 | 123 |
| 2024-09-19 | 1:07:47 PM | 23.70 | 47 |
| 2024-09-19 | 12:56:49 PM | 23.75 | 48 |
| 2024-09-19 | 12:56:49 PM | 23.75 | 75 |
All quotes in EUR
