Vastned Belgium/ BE0003754687 /
| 2024-09-26 4:04:34 PM | Chg. +0.500 | Volume | Bid2024-09-26 | Ask4:09:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.600EUR | +1.61% | 2,123 Turnover: 66,603.600 |
30.900Bid Size: 100 | 31.500Ask Size: 444 | 31.800 | 30.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:04:34 PM | 31.600 | 440 |
| 2024-09-26 | 4:04:34 PM | 31.600 | 20 |
| 2024-09-26 | 4:04:34 PM | 31.600 | 40 |
| 2024-09-26 | 3:54:21 PM | 30.800 | 97 |
| 2024-09-26 | 3:54:21 PM | 30.900 | 8 |
| 2024-09-26 | 3:54:21 PM | 30.900 | 75 |
| 2024-09-26 | 3:54:21 PM | 31.000 | 100 |
| 2024-09-26 | 3:54:21 PM | 31.600 | 450 |
| 2024-09-26 | 3:54:21 PM | 31.600 | 40 |
| 2024-09-26 | 3:54:21 PM | 31.600 | 10 |
| 2024-09-26 | 3:03:45 PM | 30.900 | 9 |
| 2024-09-26 | 3:03:45 PM | 30.900 | 36 |
| 2024-09-26 | 3:03:45 PM | 31.100 | 10 |
All quotes in EUR
