Vastned Belgium/ BE0003754687 /
| 7/9/2025 5:35:19 PM | Chg. -0.300 | Volume | Bid5:40:00 PM | Ask5:35:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.800EUR | -0.93% | 16,050 Turnover: 510,931 |
31.500Bid Size: 169 | 32.100Ask Size: 48 | 32.200 | 31.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 5:35:19 PM | 31.800 | 1 |
| 7/9/2025 | 5:35:19 PM | 31.800 | 70 |
| 7/9/2025 | 5:35:19 PM | 31.800 | 116 |
| 7/9/2025 | 5:35:19 PM | 31.800 | 268 |
| 7/9/2025 | 5:35:19 PM | 31.800 | 26 |
| 7/9/2025 | 5:35:19 PM | 31.800 | 1,979 |
| 7/9/2025 | 5:35:19 PM | 31.800 | 728 |
| 7/9/2025 | 5:35:19 PM | 31.800 | 288 |
| 7/9/2025 | 5:35:19 PM | 31.800 | 695 |
| 7/9/2025 | 5:35:19 PM | 31.800 | 18 |
| 7/9/2025 | 5:35:19 PM | 31.800 | 3,606 |
| 7/9/2025 | 5:35:19 PM | 31.800 | 515 |
| 7/9/2025 | 5:35:19 PM | 31.800 | 1,132 |
All quotes in EUR
