7/15/2024  3:42:26 PM Chg. +0.100 Volume Bid5:40:00 PM Ask5:40:00 PM High Low
29.900EUR +0.34% 286
Turnover: 8,550.800
29.800Bid Size: 95 30.400Ask Size: 100 29.900 29.700
 

Time & Sales

Date Time Last Volume
7/15/2024 3:42:26 PM 29.900 67
7/15/2024 3:38:47 PM 29.900 114
7/15/2024 3:38:47 PM 29.900 100
7/15/2024 11:11:42 AM 29.800 4
7/15/2024 9:00:12 AM 29.700 1
7/12/2024 5:35:23 PM 29.800 11
7/12/2024 5:35:23 PM 29.800 23
7/12/2024 5:35:23 PM 29.800 130
7/12/2024 3:55:07 PM 29.600 33
7/12/2024 3:55:07 PM 29.600 58
7/12/2024 3:55:06 PM 29.600 33
7/12/2024 3:54:53 PM 29.600 79
7/12/2024 3:54:52 PM 29.700 29
 
  All quotes in EUR