Vastned Belgium/ BE0003754687 /
| 2024-05-21 5:35:18 PM | Chg. -0.300 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.700EUR | -1.03% | 1,071 Turnover: 30,794.500 |
28.500Bid Size: 87 | 28.900Ask Size: 169 | 29.000 | 28.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:18 PM | 28.700 | 7 |
| 2024-05-21 | 5:22:50 PM | 28.600 | 11 |
| 2024-05-21 | 5:22:50 PM | 28.600 | 75 |
| 2024-05-21 | 5:22:50 PM | 28.600 | 106 |
| 2024-05-21 | 5:22:50 PM | 28.600 | 50 |
| 2024-05-21 | 2:47:08 PM | 28.700 | 96 |
| 2024-05-21 | 2:22:51 PM | 28.700 | 75 |
| 2024-05-21 | 2:19:25 PM | 28.700 | 62 |
| 2024-05-21 | 2:19:25 PM | 28.700 | 19 |
| 2024-05-21 | 2:19:25 PM | 28.800 | 100 |
| 2024-05-21 | 2:19:25 PM | 28.800 | 119 |
| 2024-05-21 | 2:00:18 PM | 29.000 | 58 |
| 2024-05-21 | 2:00:18 PM | 29.000 | 2 |
All quotes in EUR
