Vastned Belgium/ BE0003754687 /
| 2024-10-25 1:27:22 PM | Chg. -0.200 | Volume | Bid1:27:22 PM | Ask3:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.300EUR | -0.63% | 478 Turnover: 14,905.600 |
31.300Bid Size: 485 | 31.500Ask Size: 345 | 31.500 | 31.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 1:27:22 PM | 31.300 | 18 |
| 2024-10-25 | 1:27:22 PM | 31.200 | 93 |
| 2024-10-25 | 12:31:18 PM | 31.300 | 32 |
| 2024-10-25 | 11:48:47 AM | 31.000 | 47 |
| 2024-10-25 | 11:48:47 AM | 31.100 | 175 |
| 2024-10-25 | 11:48:47 AM | 31.100 | 50 |
| 2024-10-25 | 9:00:10 AM | 31.500 | 12 |
| 2024-10-25 | 9:00:10 AM | 31.500 | 29 |
| 2024-10-25 | 9:00:10 AM | 31.500 | 22 |
| 2024-10-24 | 4:26:01 PM | 31.500 | 50 |
| 2024-10-24 | 3:20:20 PM | 31.500 | 62 |
| 2024-10-24 | 3:12:24 PM | 31.300 | 38 |
| 2024-10-23 | 3:58:51 PM | 31.000 | 61 |
All quotes in EUR
