Vastned Belgium/ BE0003754687 /
6/3/2024 1:38:54 PM | Chg. 0.000 | Volume | Bid6/3/2024 | Ask1:38:54 PM | High | Low |
---|---|---|---|---|---|---|
29.100EUR | 0.00% | 856 Turnover: 24,637 |
29.000Bid Size: 70 | 29.100Ask Size: 66 | 29.200 | 28.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/3/2024 | 1:38:54 PM | 29.100 | 10 |
6/3/2024 | 12:39:56 PM | 29.000 | 10 |
6/3/2024 | 11:37:05 AM | 29.200 | 100 |
6/3/2024 | 10:07:49 AM | 29.100 | 18 |
6/3/2024 | 9:38:47 AM | 29.100 | 14 |
6/3/2024 | 9:00:14 AM | 28.700 | 1 |
6/3/2024 | 9:00:14 AM | 28.700 | 66 |
6/3/2024 | 9:00:14 AM | 28.700 | 127 |
6/3/2024 | 9:00:14 AM | 28.700 | 53 |
6/3/2024 | 9:00:14 AM | 28.700 | 27 |
6/3/2024 | 9:00:14 AM | 28.700 | 106 |
6/3/2024 | 9:00:14 AM | 28.700 | 35 |
6/3/2024 | 9:00:14 AM | 28.700 | 75 |
All quotes in EUR