Varonis Systems Inc/ US9222801022 /
| 5/24/2024 10:00:00 PM | Chg. +0.5200 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.0700USD | +1.17% | 1.19 mill. Turnover: 40.13 mill. |
42.2000Bid Size: 400 | 48.3500Ask Size: 500 | 45.6000 | 44.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 45.0700 | 143,506 |
| 5/24/2024 | 9:59:59 PM | 45.0700 | 200 |
| 5/24/2024 | 9:59:59 PM | 45.0700 | 300 |
| 5/24/2024 | 9:59:59 PM | 45.0700 | 122 |
| 5/24/2024 | 9:59:59 PM | 45.0700 | 185 |
| 5/24/2024 | 9:59:59 PM | 45.0700 | 200 |
| 5/24/2024 | 9:59:59 PM | 45.0700 | 200 |
| 5/24/2024 | 9:59:58 PM | 45.0700 | 200 |
| 5/24/2024 | 9:59:58 PM | 45.0700 | 300 |
| 5/24/2024 | 9:59:58 PM | 45.0700 | 148 |
| 5/24/2024 | 9:59:57 PM | 45.0700 | 100 |
| 5/24/2024 | 9:59:57 PM | 45.0900 | 100 |
| 5/24/2024 | 9:59:57 PM | 45.0700 | 200 |
All quotes in USD
