| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:37:10 PM | 43.1300 | 110 |
| 2024-06-20 | 9:37:09 PM | 43.1400 | 100 |
| 2024-06-20 | 9:37:09 PM | 43.1400 | 100 |
| 2024-06-20 | 9:37:09 PM | 43.1400 | 100 |
| 2024-06-20 | 9:37:09 PM | 43.1400 | 100 |
| 2024-06-20 | 9:37:09 PM | 43.1400 | 100 |
| 2024-06-20 | 9:37:09 PM | 43.1400 | 100 |
| 2024-06-20 | 9:37:09 PM | 43.1400 | 100 |
| 2024-06-20 | 9:36:52 PM | 43.1550 | 100 |
| 2024-06-20 | 9:36:36 PM | 43.1550 | 200 |
| 2024-06-20 | 9:36:35 PM | 43.1500 | 100 |
| 2024-06-20 | 9:36:30 PM | 43.1400 | 100 |