| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:21:18 PM | 43.3200 | 100 |
| 2024-06-18 | 9:21:17 PM | 43.3000 | 100 |
| 2024-06-18 | 9:21:17 PM | 43.3000 | 100 |
| 2024-06-18 | 9:21:17 PM | 43.3175 | 100 |
| 2024-06-18 | 9:21:17 PM | 43.3100 | 100 |
| 2024-06-18 | 9:21:17 PM | 43.3100 | 100 |
| 2024-06-18 | 9:21:17 PM | 43.3250 | 100 |
| 2024-06-18 | 9:21:17 PM | 43.3100 | 100 |
| 2024-06-18 | 9:21:17 PM | 43.3100 | 100 |
| 2024-06-18 | 9:21:17 PM | 43.3100 | 100 |
| 2024-06-18 | 9:21:17 PM | 43.3100 | 100 |
| 2024-06-18 | 9:21:17 PM | 43.3100 | 100 |
| 2024-06-18 | 9:21:17 PM | 43.3100 | 100 |