| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 18.06.2024 | 16:08:53 | 42.4200 | 100 |
| 18.06.2024 | 16:08:52 | 42.4200 | 794 |
| 18.06.2024 | 16:08:52 | 42.4200 | 100 |
| 18.06.2024 | 16:08:41 | 42.4700 | 100 |
| 18.06.2024 | 16:08:29 | 42.4400 | 100 |
| 18.06.2024 | 16:08:24 | 42.4400 | 100 |
| 18.06.2024 | 16:08:24 | 42.4400 | 200 |
| 18.06.2024 | 16:08:10 | 42.4800 | 100 |
| 18.06.2024 | 16:08:09 | 42.5000 | 100 |
| 18.06.2024 | 16:08:03 | 42.5500 | 100 |
| 18.06.2024 | 16:08:03 | 42.5500 | 100 |
| 18.06.2024 | 16:08:03 | 42.5500 | 100 |
| 18.06.2024 | 16:08:03 | 42.5600 | 100 |