OverviewChartTechnicalNewsTraderScreen

Varonis Systems Inc/  US9222801022  /

NASDAQ
23/05/2024  22:00:00 Chg. -0.2700 Volume Bid10:59:15 Ask10:59:15 High Low
44.5500USD -0.60% 1.1 mill.
Turnover: 30.41 mill.		 42.2000Bid Size: 400 48.3500Ask Size: 500 45.3400 44.1050
 

Time & Sales

Date Time Last Volume
23/05/2024 22:00:00 44.5500 158,345
23/05/2024 21:59:59 44.5800 343
23/05/2024 21:59:59 44.5800 121
23/05/2024 21:59:59 44.5800 185
23/05/2024 21:59:58 44.5700 100
23/05/2024 21:59:58 44.5900 100
23/05/2024 21:59:58 44.5900 100
23/05/2024 21:59:58 44.5900 159
23/05/2024 21:59:57 44.5900 205
23/05/2024 21:59:57 44.5900 426
23/05/2024 21:59:57 44.5900 220
23/05/2024 21:59:55 44.5800 100
23/05/2024 21:59:55 44.5800 100
 
  All quotes in USD