Varex Imaging Corp/ US92214X1063 /
| 2024-05-17 9:59:50 PM | Chg. -0.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.95USD | -1.94% | 12,939 Turnover: 193,581.67 |
-Bid Size: - | -Ask Size: - | 15.34 | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:50 PM | 14.95 | 91 |
| 2024-05-17 | 9:59:50 PM | 14.95 | 33 |
| 2024-05-17 | 9:59:40 PM | 14.94 | 19 |
| 2024-05-17 | 9:59:35 PM | 14.96 | 9 |
| 2024-05-17 | 9:59:33 PM | 14.95 | 20 |
| 2024-05-17 | 9:59:14 PM | 14.94 | 67 |
| 2024-05-17 | 9:59:14 PM | 14.94 | 33 |
| 2024-05-17 | 9:59:10 PM | 14.94 | 300 |
| 2024-05-17 | 9:59:10 PM | 14.94 | 100 |
| 2024-05-17 | 9:59:05 PM | 14.94 | 100 |
| 2024-05-17 | 9:59:02 PM | 14.94 | 400 |
| 2024-05-17 | 9:58:57 PM | 14.94 | 300 |
| 2024-05-17 | 9:58:56 PM | 14.93 | 11 |
All quotes in USD
