Vanquis Banking Group PLC/ GB00B1Z4ST84 /
| 21/06/2024 17:04:47 | Chg. 0.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.10GBX | 0.00% | 16,930 Turnover(GBP): 8,435.1433 |
-Bid Size: - | -Ask Size: - | 124.71 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:04:47 | 50.10 | 280 |
| 21/06/2024 | 17:04:47 | 50.10 | 2,757 |
| 21/06/2024 | 16:59:14 | 50.00 | 1,242 |
| 21/06/2024 | 16:59:05 | 50.10 | 103 |
| 21/06/2024 | 16:59:05 | 50.10 | 157 |
| 21/06/2024 | 16:44:35 | 49.75 | 13 |
| 21/06/2024 | 16:27:35 | 49.68 | 22 |
| 21/06/2024 | 16:27:35 | 49.60 | 1,125 |
| 21/06/2024 | 16:20:07 | 49.68 | 14 |
| 21/06/2024 | 16:19:57 | 49.68 | 13 |
| 21/06/2024 | 16:19:47 | 49.68 | 14 |
| 21/06/2024 | 16:19:37 | 49.68 | 13 |
| 21/06/2024 | 16:18:37 | 49.68 | 1,973 |
All quotes in GBX
