Vanquis Banking Group PLC/ GB00B1Z4ST84 /
| 2024-05-24 5:24:35 PM | Chg. -1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.50GBX | -2.46% | 407,466 Turnover(GBP): 244,281.5955 |
-Bid Size: - | -Ask Size: - | 150.28 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:24:35 PM | 59.50 | 12,500 |
| 2024-05-24 | 5:24:35 PM | 59.50 | 2,480 |
| 2024-05-24 | 5:24:35 PM | 59.50 | 12,500 |
| 2024-05-24 | 5:24:00 PM | 59.50 | 26 |
| 2024-05-24 | 5:23:37 PM | 59.40 | 26 |
| 2024-05-24 | 5:23:32 PM | 59.15 | 26 |
| 2024-05-24 | 5:23:11 PM | 59.20 | 26 |
| 2024-05-24 | 5:22:44 PM | 59.20 | 26 |
| 2024-05-24 | 5:22:39 PM | 59.20 | 26 |
| 2024-05-24 | 5:22:35 PM | 59.10 | 26 |
| 2024-05-24 | 5:22:31 PM | 59.10 | 26 |
| 2024-05-24 | 5:22:31 PM | 59.10 | 26 |
| 2024-05-24 | 5:20:57 PM | 59.60 | 1,943 |
All quotes in GBX
