Vanquis Banking Group PLC/ GB00B1Z4ST84 /
| 20/09/2024 17:29:03 | Chg. -2.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 57.70GBX | -3.35% | 73,810 Chiffrre d'affaires(GBP): 43,339.4785 |
-Bid taille: - | -Ask la taille: - | 152.58 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 17:29:03 | 57.70 | 2,366 |
| 20/09/2024 | 17:28:45 | 57.30 | 1,555 |
| 20/09/2024 | 17:26:51 | 57.70 | 626 |
| 20/09/2024 | 17:24:23 | 57.40 | 1,031 |
| 20/09/2024 | 17:22:39 | 57.40 | 1,552 |
| 20/09/2024 | 17:21:56 | 57.80 | 2,416 |
| 20/09/2024 | 17:21:33 | 57.80 | 2,307 |
| 20/09/2024 | 17:21:30 | 58.00 | 1,540 |
| 20/09/2024 | 17:11:07 | 58.50 | 1,527 |
| 20/09/2024 | 17:07:25 | 59.00 | 2,360 |
| 20/09/2024 | 17:02:25 | 59.00 | 199 |
| 20/09/2024 | 16:45:01 | 58.90 | 2,066 |
| 20/09/2024 | 16:45:01 | 58.90 | 2,452 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
