Vanquis Banking Group PLC/ GB00B1Z4ST84 /
| 2024-05-23 5:29:30 PM | Chg. -1.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.00GBX | -2.71% | 200,160 Turnover(GBP): 122,756.4760 |
-Bid Size: - | -Ask Size: - | 154.2 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:30 PM | 61.00 | 1,012 |
| 2024-05-23 | 5:27:55 PM | 60.90 | 515 |
| 2024-05-23 | 5:26:05 PM | 60.90 | 1,157 |
| 2024-05-23 | 5:26:05 PM | 60.90 | 1,941 |
| 2024-05-23 | 5:24:50 PM | 61.10 | 1,034 |
| 2024-05-23 | 5:13:06 PM | 61.00 | 144 |
| 2024-05-23 | 5:11:16 PM | 61.15 | 1,159 |
| 2024-05-23 | 5:11:16 PM | 61.15 | 12 |
| 2024-05-23 | 5:10:43 PM | 61.00 | 452 |
| 2024-05-23 | 5:10:43 PM | 61.00 | 4,679 |
| 2024-05-23 | 5:10:43 PM | 61.00 | 134 |
| 2024-05-23 | 5:10:43 PM | 61.00 | 85 |
| 2024-05-23 | 5:10:43 PM | 61.00 | 1,186 |
All quotes in GBX
