Vanquis Banking Group PLC/ GB00B1Z4ST84 /
| 6/21/2024 1:59:35 PM | Chg. -0.10 | Volume | Bid2:35:39 PM | Ask1:59:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.00GBX | -0.20% | 7,494 Turnover(GBP): 3,726.5850 |
49.50Bid Size: 318 | 50.70Ask Size: 2,266 | 126.71 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 1:59:35 PM | 50.00 | 2,158 |
| 6/21/2024 | 1:59:35 PM | 50.30 | 78 |
| 6/21/2024 | 1:04:50 PM | 49.95 | 1,511 |
| 6/21/2024 | 11:59:21 AM | 49.45 | 800 |
| 6/21/2024 | 11:59:21 AM | 49.45 | 1,000 |
| 6/21/2024 | 11:47:55 AM | 49.60 | 11 |
| 6/21/2024 | 11:21:10 AM | 49.43 | 46 |
| 6/21/2024 | 10:27:09 AM | 49.35 | 1,490 |
| 6/21/2024 | 9:20:43 AM | 50.00 | 400 |
| 6/20/2024 | 5:29:40 PM | 50.10 | 1 |
| 6/20/2024 | 5:29:15 PM | 50.10 | 356 |
| 6/20/2024 | 5:29:15 PM | 50.10 | 394 |
| 6/20/2024 | 5:29:04 PM | 50.30 | 750 |
All quotes in GBX
