Vanquis Banking Group PLC/ GB00B1Z4ST84 /
| 2024-06-14 5:27:05 PM | Chg. +0.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.05GBX | +1.07% | 18,404 Turnover(GBP): 9,568.2415 |
-Bid Size: - | -Ask Size: - | 131.11 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:27:05 PM | 52.05 | 1 |
| 2024-06-14 | 5:27:05 PM | 52.05 | 1 |
| 2024-06-14 | 5:23:23 PM | 52.10 | 32 |
| 2024-06-14 | 5:23:23 PM | 52.10 | 361 |
| 2024-06-14 | 5:18:24 PM | 52.00 | 1 |
| 2024-06-14 | 5:17:42 PM | 52.00 | 17 |
| 2024-06-14 | 5:06:31 PM | 51.95 | 72 |
| 2024-06-14 | 5:00:19 PM | 51.50 | 561 |
| 2024-06-14 | 5:00:19 PM | 51.50 | 342 |
| 2024-06-14 | 5:00:00 PM | 51.90 | 5 |
| 2024-06-14 | 4:59:31 PM | 52.10 | 166 |
| 2024-06-14 | 4:59:31 PM | 52.10 | 546 |
| 2024-06-14 | 4:59:31 PM | 52.10 | 166 |
All quotes in GBX
