Vanguard Value ETF/ US9229087443 /
| 5/22/2024 5:52:38 PM | Chg. -0.40 | Volume | Bid5:53:21 PM | Ask5:53:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.66USD | -0.25% | 380,220 Turnover: 51.98 mill. |
162.65Bid Size: 100 | 162.66Ask Size: 100 | 163.00 | 162.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 5:52:38 PM | 162.66 | 100 |
| 5/22/2024 | 5:52:08 PM | 162.68 | 128 |
| 5/22/2024 | 5:52:02 PM | 162.67 | 100 |
| 5/22/2024 | 5:51:49 PM | 162.68 | 100 |
| 5/22/2024 | 5:51:49 PM | 162.67 | 100 |
| 5/22/2024 | 5:51:16 PM | 162.61 | 114 |
| 5/22/2024 | 5:50:52 PM | 162.60 | 100 |
| 5/22/2024 | 5:50:50 PM | 162.59 | 100 |
| 5/22/2024 | 5:50:48 PM | 162.59 | 298 |
| 5/22/2024 | 5:50:46 PM | 162.58 | 100 |
| 5/22/2024 | 5:50:44 PM | 162.57 | 100 |
| 5/22/2024 | 5:50:41 PM | 162.56 | 171 |
| 5/22/2024 | 5:50:39 PM | 162.56 | 100 |
All quotes in USD
