Vanguard Value ETF/ US9229087443 /
| 2024-05-22 2:00:00 AM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 163.06USD | +0.07% | 1.2 mill. Turnover: 164.36 mill. |
162.80Bid Size: 100 | 164.69Ask Size: 100 | 163.18 | 162.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 163.06 | - |
| 2024-05-22 | 12:30:00 AM | 163.06 | - |
| 2024-05-21 | 10:10:00 PM | 163.06 | - |
| 2024-05-21 | 10:00:00 PM | 163.06 | 10,114 |
| 2024-05-21 | 9:59:56 PM | 163.07 | 200 |
| 2024-05-21 | 9:59:55 PM | 163.07 | 100 |
| 2024-05-21 | 9:59:54 PM | 163.05 | 100 |
| 2024-05-21 | 9:59:52 PM | 163.04 | 100 |
| 2024-05-21 | 9:59:51 PM | 163.03 | 100 |
| 2024-05-21 | 9:59:50 PM | 163.03 | 100 |
| 2024-05-21 | 9:59:49 PM | 163.04 | 140 |
| 2024-05-21 | 9:59:48 PM | 163.03 | 100 |
| 2024-05-21 | 9:59:48 PM | 163.03 | 100 |
All quotes in USD
